Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2025.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02025000 | 2024-05-03 1:56PM EDT | 2024-05-06 | 16.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUTW240507C02025000 | 2024-05-03 9:47AM EDT | 2024-05-07 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240508C02025000 | 2024-05-03 1:32PM EDT | 2024-05-08 | 18.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RUTW240509C02025000 | 2024-05-01 11:44AM EDT | 2024-05-09 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240510C02025000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 24.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW240513C02025000 | 2024-05-01 3:15PM EDT | 2024-05-13 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240514C02025000 | 2024-05-01 10:27AM EDT | 2024-05-14 | 12.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240515C02025000 | 2024-05-03 3:05PM EDT | 2024-05-15 | 34.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240516C02025000 | 2024-05-03 10:46AM EDT | 2024-05-16 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517C02025000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240520C02025000 | 2024-05-03 3:51PM EDT | 2024-05-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 12 | - | 0.00% |
| RUTW240524C02025000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 44.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C02025000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C02025000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02025000 | 2024-05-03 4:13PM EDT | 2024-05-06 | 2.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RUTW240507P02025000 | 2024-05-03 12:45PM EDT | 2024-05-07 | 8.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| RUTW240508P02025000 | 2024-05-03 3:27PM EDT | 2024-05-08 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW240509P02025000 | 2024-05-03 3:04PM EDT | 2024-05-09 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RUTW240510P02025000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUTW240513P02025000 | 2024-05-02 1:14PM EDT | 2024-05-13 | 34.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW240516P02025000 | 2024-05-03 2:38PM EDT | 2024-05-16 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240517P02025000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 25.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.78% |
| RUTW240520P02025000 | 2024-05-03 12:03PM EDT | 2024-05-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.78% |
| RUTW240524P02025000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 29.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RUTW240614P02025000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUT240621P02025000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 45.73 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| RUT240719P02025000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 74.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.